John Hancock Diversified Income Fund

NYS:HEQ.N, US47804L1026
+ John Hancock Diversified Income Fund op mijn watchlist
10,300 20:59
-0,060 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,615 10,510 10,500
10,650 23.136 -0,070 -0,66%
04 mrt 10,482 10,510 10,460
10,540 40.253 0,000 0,00%
05 mrt 0,000 10,600 10,490
10,600 20.368 +0,090 +0,86%
06 mrt 10,460 10,450 10,450
10,505 19.158 -0,150 -1,42%
07 mrt 10,514 10,460 10,410
10,516 20.239 +0,010 +0,10%
10 mrt 10,420 10,390 10,390
10,490 23.647 -0,070 -0,67%
11 mrt 10,484 10,500 10,451
10,510 23.079 +0,110 +1,06%
12 mrt 10,535 10,550 10,495
10,550 4.174 +0,050 +0,48%
13 mrt 10,235 10,180 10,170
10,260 16.217 -0,370 -3,51%
14 mrt 10,210 10,300 10,210
10,410 6.504 +0,120 +1,18%
17 mrt 10,240 10,310 10,240
10,335 18.316 +0,010 +0,10%
18 mrt 10,355 10,255 10,230
10,355 13.392 -0,055 -0,53%
19 mrt 10,260 10,380 10,260
10,380 8.425 +0,125 +1,22%
20 mrt 10,340 10,360 10,340
10,400 9.132 -0,020 -0,19%
21 mrt 10,340 10,300 10,270
10,380 22.204 -0,060 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront