ClearBridge Energy Midstream Opportunity Fund

NYS:EMO.N, US18469P2092
41,960 22:00
-2,330 (-5,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,790 49,920 49,120
50,170 83.405 +0,300 +0,60%
02 apr 49,930 50,610 49,750
50,620 40.053 +0,690 +1,38%
03 apr 49,050 48,510 48,510
49,655 52.599 -2,100 -4,15%
04 apr 47,640 43,930 43,820
47,640 132.419 -4,580 -9,44%
07 apr 42,270 41,960 39,650
43,040 123.068 -1,970 -4,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront