ClearBridge Energy Midstream Opportunity Fund

NYS:EMO.N, US18469P2092
+ ClearBridge Energy Midstream Opportunity Fund op mijn watchlist
49,075 16:44
-0,225 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,060 48,860
50,105 24.921 +0,670 +1,36%
04 feb 49,164 49,840 49,164
50,255 29.519 -0,220 -0,44%
05 feb 0,000 50,570 49,730
50,640 24.980 +0,730 +1,46%
06 feb 0,000 49,460 49,310
0,000 36.800 -1,110 -2,19%
07 feb 49,410 49,180 49,010
49,655 33.760 -0,280 -0,57%
10 feb 49,530 49,810 49,260
50,110 29.015 +0,630 +1,28%
11 feb 49,660 48,820 48,650
49,930 51.481 -0,990 -1,99%
12 feb 48,730 48,332 48,300
49,470 28.080 -0,488 -1,00%
13 feb 48,775 49,610 48,508
49,698 23.557 +1,278 +2,65%
14 feb 0,000 49,500 0,000
50,460 21.259 -0,110 -0,22%
18 feb 49,565 50,440 49,310
50,480 48.534 +0,940 +1,90%
19 feb 50,940 50,060 49,810
50,940 27.706 -0,380 -0,75%
20 feb 50,892 50,480 49,350
50,930 34.331 +0,420 +0,84%
21 feb 49,630 48,960 48,650
50,330 50.283 -1,520 -3,01%
24 feb 49,320 48,660 48,360
49,320 40.638 -0,300 -0,61%
25 feb 48,630 48,100 47,460
48,900 40.954 -0,560 -1,15%
26 feb 48,160 48,140 47,814
48,730 22.479 +0,040 +0,08%
27 feb 48,788 48,260 47,884
48,930 25.528 +0,120 +0,25%
28 feb 48,785 49,370 48,481
49,370 38.646 +1,110 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront