MARATHON PETROLEUM Corp

NYS:MPC.N, US56585A1025
+ MARATHON PETROLEUM Corp op mijn watchlist
131,195 21:56
+12,645 (+10,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 151,499 145,820 144,550
152,750 2.714.361 -4,360 -2,90%
04 mrt 143,570 142,620 139,446
144,780 3.297.904 -3,200 -2,19%
05 mrt 140,000 135,120 132,795
140,965 4.744.697 -7,500 -5,26%
06 mrt 134,980 137,560 133,730
138,130 2.462.889 +2,440 +1,81%
07 mrt 138,025 137,550 136,910
141,160 2.830.780 -0,010 -0,01%
10 mrt 137,660 136,260 135,710
140,145 2.796.474 -1,290 -0,94%
11 mrt 137,580 134,720 133,730
138,270 2.750.627 -1,540 -1,13%
12 mrt 134,280 137,120 133,750
138,485 2.425.859 +2,400 +1,78%
13 mrt 137,850 137,020 135,710
140,000 1.885.348 -0,100 -0,07%
14 mrt 137,180 141,150 137,016
141,650 1.708.270 +4,130 +3,01%
17 mrt 141,740 146,160 141,650
147,100 2.323.990 +5,010 +3,55%
18 mrt 147,650 146,000 144,690
148,720 2.797.802 -0,160 -0,11%
19 mrt 146,550 149,570 145,750
150,610 3.591.358 +3,570 +2,45%
20 mrt 148,360 151,950 147,680
152,080 3.638.759 +2,380 +1,59%
21 mrt 152,000 149,960 147,840
152,050 6.814.210 -1,990 -1,31%
24 mrt 151,140 148,680 147,560
153,450 3.087.344 -1,280 -0,85%
25 mrt 149,820 149,090 148,410
151,360 3.562.032 +0,410 +0,28%
26 mrt 151,000 149,810 149,350
153,885 1.980.907 +0,720 +0,48%
27 mrt 149,395 147,350 146,830
149,700 1.579.071 -2,460 -1,64%
28 mrt 147,370 144,100 143,370
147,540 1.689.082 -3,250 -2,21%
31 mrt 143,155 145,690 142,490
146,500 2.434.857 +1,590 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront