MARATHON PETROLEUM Corp

NYS:MPC.N, US56585A1025
115,625 15:32
-5,445 (-4,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 146,170 146,630 142,040
146,950 1.898.804 +0,940 +0,65%
02 apr 145,125 147,900 144,270
148,125 1.653.735 +1,270 +0,87%
03 apr 140,000 128,590 127,690
140,675 5.074.794 -19,310 -13,06%
04 apr 124,485 121,110 115,970
126,000 5.832.175 -7,480 -5,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront