SunCoke Energy

NYS:SXC.N, US86722A1034
+ SunCoke Energy op mijn watchlist
9,130 21:00
-0,295 (-3,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,610 9,280
9,780 1.700.958 +0,220 +2,34%
04 feb 9,630 9,680 9,505
9,700 943.074 +0,070 +0,73%
05 feb 0,000 9,800 9,615
9,820 837.586 +0,120 +1,24%
06 feb 0,000 9,590 9,560
9,861 689.418 -0,210 -2,14%
07 feb 9,630 9,500 9,470
9,770 1.185.007 -0,090 -0,94%
10 feb 9,700 9,800 9,700
10,030 2.246.233 +0,300 +3,16%
11 feb 0,000 9,820 0,000
9,895 1.147.635 +0,020 +0,20%
12 feb 0,000 9,835 9,735
10,015 1.150.419 +0,015 +0,15%
13 feb 9,830 10,030 9,770
10,070 1.025.508 +0,195 +1,98%
14 feb 0,000 9,610 9,515
0,000 788.140 -0,420 -4,19%
18 feb 0,000 9,640 9,520
9,705 668.545 +0,030 +0,31%
19 feb 0,000 9,360 9,360
0,000 696.676 -0,280 -2,90%
20 feb 9,390 9,510 9,360
9,510 681.605 +0,150 +1,60%
21 feb 9,530 9,200 9,150
9,575 801.247 -0,310 -3,26%
24 feb 9,254 9,230 9,180
9,390 738.961 +0,030 +0,33%
25 feb 9,215 9,160 9,010
9,260 947.466 -0,070 -0,76%
26 feb 9,199 9,180 9,150
9,310 711.027 +0,020 +0,22%
27 feb 9,150 9,090 9,060
9,250 815.259 -0,090 -0,98%
28 feb 9,000 9,070 8,950
9,145 913.141 -0,020 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront