SunCoke Energy

NYS:SXC.N, US86722A1034
+ SunCoke Energy op mijn watchlist
9,425 20:59
+0,135 (+1,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,165 8,950 8,930
9,325 1.062.095 -0,120 -1,32%
04 mrt 8,880 9,010 8,810
9,180 949.420 +0,060 +0,67%
05 mrt 9,070 8,980 8,805
9,075 720.369 -0,030 -0,33%
06 mrt 8,905 8,990 8,850
9,005 772.799 +0,010 +0,11%
07 mrt 8,975 9,050 8,934
9,140 881.014 +0,060 +0,67%
10 mrt 9,000 9,010 8,925
9,115 882.124 -0,040 -0,44%
11 mrt 9,060 9,280 9,060
9,395 755.874 +0,270 +3,00%
12 mrt 9,300 9,090 9,080
9,310 728.979 -0,190 -2,05%
13 mrt 9,139 9,160 8,995
9,215 579.450 +0,070 +0,77%
14 mrt 9,205 9,370 9,180
9,380 585.687 +0,210 +2,29%
17 mrt 9,350 9,060 9,020
9,380 1.049.160 -0,310 -3,31%
18 mrt 9,010 9,210 8,990
9,240 1.193.717 +0,150 +1,66%
19 mrt 9,240 9,440 9,190
9,480 1.038.059 +0,230 +2,50%
20 mrt 9,330 9,360 9,270
9,430 785.483 -0,080 -0,85%
21 mrt 9,220 9,110 9,075
9,275 3.255.018 -0,250 -2,67%
24 mrt 9,195 9,340 9,195
9,390 934.117 +0,230 +2,52%
25 mrt 9,325 9,270 9,265
9,430 628.635 -0,070 -0,75%
26 mrt 9,289 9,290 9,135
9,300 609.997 +0,020 +0,22%
27 mrt 9,210 9,425 9,170
9,450 690.140 +0,135 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront