Duff & Phelps Utility and Infrastructure Fund

NYS:DPG.N, US26433C1053
+ Duff & Phelps Utility and Infrastructure Fund op mijn watchlist
12,065 18:59
+0,005 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,035 11,990 11,938
12,116 78.404 +0,080 +0,67%
04 mrt 12,071 11,810 11,790
12,071 84.972 -0,180 -1,50%
05 mrt 11,831 11,680 11,210
11,831 257.478 -0,130 -1,10%
06 mrt 11,550 11,480 11,440
11,600 60.901 -0,200 -1,71%
07 mrt 11,480 11,620 11,453
11,630 58.493 +0,140 +1,22%
10 mrt 11,567 11,670 11,567
11,800 108.039 +0,050 +0,43%
11 mrt 11,690 11,670 11,620
11,810 104.370 0,000 0,00%
12 mrt 11,723 11,740 11,640
11,790 86.429 +0,070 +0,60%
13 mrt 11,729 11,680 11,621
11,790 50.130 -0,060 -0,51%
14 mrt 11,720 11,920 11,680
11,930 89.062 +0,240 +2,05%
17 mrt 11,950 12,090 11,919
12,150 107.393 +0,170 +1,43%
18 mrt 12,070 12,060 11,980
12,120 109.309 -0,030 -0,25%
19 mrt 12,120 12,150 12,075
12,150 96.215 +0,090 +0,75%
20 mrt 12,140 12,170 12,110
12,170 83.495 +0,020 +0,16%
21 mrt 12,090 12,120 12,090
12,160 69.010 -0,050 -0,41%
24 mrt 12,119 12,110 12,100
12,200 73.613 -0,010 -0,08%
25 mrt 12,110 12,060 11,990
12,120 83.079 -0,050 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront