Duff & Phelps Utility and Infrastructure Fund

NYS:DPG.N, US26433C1053
+ Duff & Phelps Utility and Infrastructure Fund op mijn watchlist
10,730 22:00
-0,610 (-5,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,520 11,240 11,210
11,540 106.376 -0,220 -1,92%
04 nov 11,520 11,180 11,110
11,264 108.529 -0,060 -0,53%
05 nov 11,200 11,330 11,200
11,340 87.268 +0,150 +1,34%
06 nov 11,400 11,430 11,390
11,510 93.785 +0,100 +0,88%
07 nov 11,530 11,510 11,400
11,530 104.690 +0,080 +0,70%
08 nov 0,000 11,660 11,439
11,690 73.729 +0,150 +1,30%
11 nov 11,691 11,890 11,691
11,890 94.217 +0,230 +1,97%
12 nov 11,826 11,840 11,825
11,950 118.706 -0,050 -0,42%
13 nov 0,000 11,720 11,659
0,000 74.160 -0,120 -1,01%
14 nov 11,690 11,820 11,690
11,820 50.752 +0,100 +0,85%
15 nov 11,760 11,820 11,730
11,880 82.147 0,000 0,00%
18 nov 11,781 12,060 11,781
12,090 119.905 +0,240 +2,03%
19 nov 12,030 12,020 11,960
12,085 146.207 -0,040 -0,33%
20 nov 12,035 12,060 12,020
12,060 92.067 +0,040 +0,33%
21 nov 12,060 12,160 12,060
12,180 204.058 +0,100 +0,83%
22 nov 12,069 12,220 12,069
12,250 123.731 +0,060 +0,49%
25 nov 0,000 12,220 12,190
12,300 122.010 0,000 0,00%
26 nov 12,249 12,350 12,249
12,370 92.941 +0,130 +1,06%
27 nov 12,361 12,470 12,361
12,500 129.485 +0,120 +0,97%
29 nov 12,450 12,480 12,424
12,480 36.131 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront