Fortuna Mining Corp

NYS:FSM.N, CA3499421020
5,345 17:47
-0,045 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,060 5,150 5,060
5,300 16.243.668 +0,080 +1,58%
04 feb 0,000 5,210 5,145
5,280 17.601.366 +0,060 +1,17%
05 feb 0,000 5,290 5,210
5,430 15.739.627 +0,080 +1,54%
06 feb 5,300 5,320 5,184
5,320 10.992.479 +0,030 +0,57%
07 feb 0,000 5,160 5,160
5,430 15.043.588 -0,160 -3,01%
10 feb 5,320 5,390 5,270
5,400 14.263.590 +0,230 +4,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront