Fortuna Mining Corp

NYS:FSM.N, CA3499421020
+ Fortuna Mining Corp op mijn watchlist
5,390 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,380 4,580 4,380
4,610 10.314.170 +0,290 +6,76%
03 jan 0,000 4,490 4,475
4,620 9.176.206 -0,090 -1,97%
06 jan 0,000 4,410 4,380
4,590 12.344.129 -0,080 -1,78%
07 jan 0,000 4,480 4,440
4,620 8.444.612 +0,070 +1,59%
08 jan 4,500 4,510 4,410
4,510 9.016.506 +0,030 +0,67%
10 jan 0,000 4,390 4,370
4,635 11.075.414 -0,120 -2,66%
13 jan 4,300 4,240 4,190
4,300 8.416.385 -0,150 -3,42%
14 jan 0,000 4,560 0,000
4,610 9.582.265 +0,320 +7,55%
15 jan 0,000 4,470 4,370
0,000 14.071.061 -0,090 -1,97%
16 jan 0,000 4,300 4,290
4,550 9.974.345 -0,170 -3,80%
17 jan 4,280 4,250 4,220
4,330 7.883.078 -0,050 -1,16%
21 jan 0,000 4,300 4,290
4,430 11.440.486 +0,050 +1,18%
22 jan 0,000 4,330 4,240
4,450 13.006.114 +0,030 +0,70%
23 jan 0,000 4,440 0,000
4,450 10.114.069 +0,110 +2,54%
24 jan 4,520 4,470 4,420
4,605 10.915.326 +0,030 +0,68%
27 jan 4,330 4,320 4,260
4,440 11.679.304 -0,150 -3,36%
28 jan 0,000 4,510 4,310
4,560 15.105.180 +0,190 +4,40%
29 jan 0,000 4,670 4,515
4,675 16.354.787 +0,160 +3,55%
30 jan 4,800 5,050 4,800
5,120 17.442.097 +0,380 +8,14%
31 jan 5,050 5,070 4,930
5,110 20.262.705 +0,020 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront