Xylem

NYS:XYL.N, US98419M1009
122,020 21:00
-1,110 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 131,500 129,780 129,110
132,700 1.317.914 -1,110 -0,85%
04 mrt 127,745 127,320 126,520
129,250 1.819.022 -2,460 -1,90%
05 mrt 128,045 129,670 127,560
130,850 1.520.793 +2,350 +1,85%
06 mrt 127,995 128,960 127,190
129,650 9.143 -0,710 -0,55%
07 mrt 127,500 130,620 127,245
130,910 1.282.574 +1,660 +1,29%
10 mrt 128,570 128,250 127,715
130,880 1.339.640 -2,370 -1,81%
11 mrt 128,160 123,630 123,490
128,160 1.884.046 -4,620 -3,60%
12 mrt 124,225 122,850 122,770
124,540 1.117.979 -0,780 -0,63%
13 mrt 123,025 121,000 120,790
123,948 1.385.659 -1,850 -1,51%
14 mrt 122,010 122,760 121,755
123,270 1.810.347 +1,760 +1,45%
17 mrt 122,125 123,080 122,125
124,520 1.712.307 +0,320 +0,26%
18 mrt 122,920 120,920 120,640
122,950 1.346.585 -2,160 -1,75%
19 mrt 121,040 121,310 120,330
122,189 1.646.146 +0,390 +0,32%
20 mrt 120,070 119,840 119,130
120,805 1.329.214 -1,470 -1,21%
21 mrt 119,205 118,470 117,040
119,205 2.663.490 -1,370 -1,14%
24 mrt 120,000 120,800 119,280
121,100 2.251.838 +2,330 +1,97%
25 mrt 120,865 123,090 120,370
123,480 1.745.429 +2,290 +1,90%
26 mrt 123,410 123,130 122,450
123,830 1.643.290 +0,040 +0,03%
27 mrt 122,980 122,020 121,430
123,850 1.625.224 -1,110 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront