BlackRock Utilities Infrastructure & Power Opportunities Tru

NYS:BUI.N, US09248D1046
+ BlackRock Utilities Infrastructure & Power Opportunities Tru op mijn watchlist
22,870 21:00
+0,030 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,810 22,480 22,450
22,843 58.545 -0,160 -0,71%
04 mrt 22,400 22,195 22,025
22,710 97.023 -0,285 -1,27%
05 mrt 22,256 22,430 22,155
22,460 47.649 +0,235 +1,06%
06 mrt 22,340 22,270 22,210
22,396 67.249 -0,160 -0,71%
07 mrt 22,360 22,490 22,286
22,500 52.413 +0,220 +0,99%
10 mrt 22,459 22,710 22,400
22,770 62.476 +0,220 +0,98%
11 mrt 22,610 22,500 22,410
22,700 41.715 -0,210 -0,92%
12 mrt 22,750 22,770 22,509
22,820 39.753 +0,270 +1,20%
13 mrt 22,680 22,620 22,540
22,766 44.862 -0,150 -0,66%
14 mrt 22,600 22,720 22,510
22,780 42.623 +0,100 +0,44%
17 mrt 22,800 22,920 22,750
22,988 57.771 +0,200 +0,88%
18 mrt 22,820 22,950 22,820
23,000 42.994 +0,030 +0,13%
19 mrt 22,960 22,920 22,730
22,960 30.908 -0,030 -0,13%
20 mrt 22,926 22,840 22,800
23,002 47.520 -0,080 -0,35%
21 mrt 22,945 22,870 22,750
22,970 23.769 +0,030 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront