BlackRock Utilities Infrastructure & Power Opportunities Tru

NYS:BUI.N, US09248D1046
+ BlackRock Utilities Infrastructure & Power Opportunities Tru op mijn watchlist
23,130 21:59
-0,060 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,210 23,120 23,006
23,210 61.855 -0,280 -1,20%
04 feb 23,023 23,150 23,023
23,200 43.727 +0,030 +0,13%
05 feb 23,250 23,210 23,014
23,460 53.070 +0,060 +0,26%
06 feb 0,000 23,170 23,060
23,440 40.097 -0,040 -0,17%
07 feb 0,000 22,880 22,830
0,000 70.195 -0,290 -1,25%
10 feb 22,999 23,070 22,950
23,000 53.947 +0,190 +0,83%
11 feb 0,000 23,150 22,960
23,200 37.757 +0,080 +0,35%
12 feb 0,000 23,190 0,000
23,250 38.297 +0,040 +0,17%
13 feb 23,300 23,130 23,130
23,300 39.917 -0,060 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront