QUAD/GRAPHICS

NYS:QUAD.N, US7473011093
5,500 21:00
-0,010 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,170 0,000
7,400 534.377 +0,450 +6,70%
04 feb 7,116 7,120 6,250
7,190 402.311 -0,050 -0,70%
05 feb 7,064 7,120 7,064
7,300 203.044 0,000 0,00%
06 feb 7,108 6,960 6,895
7,130 151.350 -0,160 -2,25%
07 feb 0,000 6,740 6,710
6,930 137.657 -0,220 -3,16%
10 feb 6,645 6,790 6,590
6,800 121.476 +0,050 +0,74%
11 feb 6,725 6,930 6,725
6,930 149.317 +0,140 +2,06%
12 feb 0,000 6,750 6,750
6,885 107.530 -0,180 -2,60%
13 feb 0,000 7,840 0,000
7,925 507.791 +1,090 +16,15%
14 feb 0,000 7,610 7,530
7,980 234.831 -0,230 -2,93%
18 feb 7,650 7,020 6,900
7,738 750.804 -0,590 -7,75%
19 feb 0,000 7,780 6,460
8,040 1.069.671 +0,760 +10,83%
20 feb 7,720 6,540 6,400
7,720 678.349 -1,240 -15,94%
21 feb 6,600 5,990 5,955
6,600 522.881 -0,550 -8,41%
24 feb 6,080 6,190 6,060
6,578 494.974 +0,200 +3,34%
25 feb 6,230 6,260 6,170
6,430 387.601 +0,070 +1,13%
26 feb 6,230 6,180 6,130
6,330 382.530 -0,080 -1,28%
27 feb 6,163 5,990 5,980
6,163 327.106 -0,190 -3,07%
28 feb 6,015 6,280 5,920
6,300 288.754 +0,290 +4,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront