QUAD/GRAPHICS

NYS:QUAD.N, US7473011093
6,790 22:00
+0,050 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,170 0,000
7,400 534.377 +0,450 +6,70%
04 feb 7,116 7,120 6,250
7,190 402.311 -0,050 -0,70%
05 feb 7,064 7,120 7,064
7,300 203.044 0,000 0,00%
06 feb 7,108 6,960 6,895
7,130 151.350 -0,160 -2,25%
07 feb 0,000 6,740 6,710
6,930 137.657 -0,220 -3,16%
10 feb 6,645 6,790 6,590
6,800 121.476 +0,050 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront