Prosperity Bancshares

NYS:PB.N, US7436061052
+ Prosperity Bancshares op mijn watchlist
70,520 21:00
-0,020 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,540 77,520
79,535 523.562 -1,460 -1,82%
04 feb 0,000 80,250 0,000
80,320 490.522 +1,710 +2,18%
05 feb 0,000 80,690 79,580
80,730 481.746 +0,440 +0,55%
06 feb 81,230 80,690 79,910
81,230 473.921 0,000 0,00%
07 feb 80,380 80,000 78,630
80,380 500.092 -0,690 -0,86%
10 feb 0,000 78,700 78,570
0,000 395.434 -1,300 -1,63%
11 feb 78,140 79,550 78,080
79,750 517.495 +0,850 +1,08%
12 feb 78,625 78,020 77,920
78,850 317.379 -1,530 -1,92%
13 feb 77,830 78,020 77,350
78,560 473.487 0,000 0,00%
14 feb 0,000 77,860 77,650
78,870 364.211 -0,160 -0,21%
18 feb 77,895 78,630 77,525
78,700 544.220 +0,770 +0,99%
19 feb 0,000 78,060 77,685
78,940 377.070 -0,570 -0,72%
20 feb 78,130 77,520 76,610
78,130 347.443 -0,540 -0,69%
21 feb 0,000 76,500 76,450
77,840 464.274 -1,020 -1,32%
24 feb 76,760 76,250 76,035
77,100 494.246 -0,250 -0,33%
25 feb 76,706 76,560 76,280
77,510 466.125 +0,310 +0,41%
26 feb 76,690 76,450 75,890
77,260 530.369 -0,110 -0,14%
27 feb 76,615 76,710 76,200
77,250 328.746 +0,260 +0,34%
28 feb 77,035 76,760 75,790
77,840 750.959 +0,050 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront