Prosperity Bancshares

NYS:PB.N, US7436061052
+ Prosperity Bancshares op mijn watchlist
70,520 21:00
-0,020 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,640 76,160 75,550
77,915 626.231 -0,600 -0,78%
04 mrt 75,010 73,710 73,000
75,370 876.212 -2,450 -3,22%
05 mrt 73,730 73,920 72,970
74,630 857.029 +0,210 +0,28%
06 mrt 73,290 72,840 72,050
73,290 691.224 -1,080 -1,46%
07 mrt 72,605 72,800 71,450
73,180 791.054 -0,040 -0,05%
10 mrt 72,305 71,550 71,350
73,060 931.426 -1,250 -1,72%
11 mrt 71,550 70,660 70,350
71,880 859.254 -0,890 -1,24%
12 mrt 71,350 70,300 70,160
71,710 707.563 -0,360 -0,51%
13 mrt 70,560 69,300 69,080
70,960 522.953 -1,000 -1,42%
14 mrt 69,310 71,060 68,960
71,060 759.180 +1,760 +2,54%
17 mrt 70,755 70,840 70,380
71,500 660.725 -0,220 -0,31%
18 mrt 70,840 70,620 70,140
71,140 592.677 -0,220 -0,31%
19 mrt 71,160 71,260 70,300
71,860 866.925 +0,640 +0,91%
20 mrt 70,630 70,540 70,435
71,640 504.871 -0,720 -1,01%
21 mrt 69,900 70,520 69,760
70,870 924.179 -0,020 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront