Team

NYS:TISI.N, US8781553081
+ Team op mijn watchlist
17,070 22:00
+0,150 (+0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,430 16,370 16,370
16,970 13.079 -0,010 -0,06%
04 mrt 0,000 16,530 15,295
16,530 11.083 +0,160 +0,98%
05 mrt 16,940 15,500 14,720
17,140 14.953 -1,030 -6,23%
06 mrt 15,400 15,180 14,835
15,900 13.030 -0,320 -2,06%
07 mrt 14,790 14,280 14,000
15,776 23.606 -0,900 -5,93%
10 mrt 14,100 12,950 12,115
14,100 20.136 -1,330 -9,31%
11 mrt 13,880 13,000 12,910
13,880 17.848 +0,050 +0,39%
12 mrt 13,100 13,000 13,000
13,100 1.111 0,000 0,00%
13 mrt 13,350 13,830 13,295
14,050 24.395 +0,830 +6,38%
14 mrt 14,280 13,890 13,700
14,280 6.620 +0,060 +0,43%
17 mrt 14,280 14,080 13,560
14,280 22.042 +0,190 +1,37%
18 mrt 14,280 16,500 13,840
17,530 38.714 +2,420 +17,19%
19 mrt 16,300 14,490 13,500
17,160 34.571 -2,010 -12,18%
20 mrt 15,070 14,610 12,970
15,070 53.691 +0,120 +0,83%
21 mrt 15,120 17,400 15,090
18,000 35.214 +2,790 +19,10%
24 mrt 17,580 17,060 16,500
17,944 28.363 -0,340 -1,95%
25 mrt 17,970 18,010 17,150
18,440 22.194 +0,950 +5,57%
26 mrt 17,400 16,770 16,180
18,410 11.622 -1,240 -6,89%
27 mrt 16,770 16,790 16,410
17,100 6.963 +0,020 +0,12%
28 mrt 17,100 16,950 16,930
17,930 15.004 +0,160 +0,95%
31 mrt 16,260 16,920 16,140
17,750 15.312 -0,030 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront