Team

NYS:TISI.N, US8781553081
+ Team op mijn watchlist
17,760 22:00
+0,690 (+4,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,560 17,670 16,000
17,670 10.415 +0,860 +5,12%
04 feb 17,070 17,360 16,779
17,500 5.856 -0,310 -1,75%
05 feb 16,290 16,140 16,030
16,335 6.955 -1,220 -7,03%
06 feb 17,550 16,890 16,200
17,550 4.507 +0,750 +4,65%
07 feb 17,427 17,070 16,750
17,427 6.173 +0,180 +1,07%
10 feb 16,700 17,220 16,700
17,450 4.807 +0,150 +0,88%
11 feb 17,490 18,000 17,326
18,230 5.149 +0,780 +4,53%
12 feb 18,000 18,480 17,960
18,730 10.967 +0,480 +2,67%
13 feb 18,070 18,720 17,950
18,720 2.993 +0,240 +1,30%
14 feb 18,750 17,240 16,800
18,750 15.205 -1,480 -7,91%
18 feb 17,240 17,980 17,240
18,250 4.205 +0,740 +4,29%
19 feb 18,000 17,740 17,760
18,230 11.913 -0,240 -1,33%
20 feb 17,518 18,170 17,518
18,200 12.193 +0,430 +2,42%
21 feb 0,000 17,010 16,810
0,000 7.908 -1,160 -6,38%
24 feb 16,600 16,740 15,250
16,870 9.303 -0,270 -1,59%
25 feb 16,560 16,740 16,290
16,790 7.763 0,000 0,00%
26 feb 17,090 16,500 16,495
17,090 3.279 -0,240 -1,43%
27 feb 16,300 16,835 16,300
17,290 3.907 +0,335 +2,03%
28 feb 16,790 16,380 16,130
16,790 14.757 -0,455 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront