Team

NYS:TISI.N, US8781553081
+ Team op mijn watchlist
19,000 16:03
+0,630 (+3,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,050 15,460 15,025
15,750 15.749 +0,210 +1,38%
02 okt 15,560 17,580 15,560
17,880 24.474 +2,120 +13,71%
03 okt 0,000 20,750 0,000
21,000 63.600 +3,170 +18,03%
04 okt 20,950 21,200 20,500
22,490 40.479 +0,450 +2,17%
07 okt 21,200 22,142 21,175
22,500 82.624 +0,942 +4,44%
08 okt 0,000 23,910 21,300
24,270 35.504 +1,768 +7,98%
09 okt 0,000 25,290 0,000
26,380 62.143 +1,380 +5,77%
10 okt 0,000 25,150 0,000
26,770 33.752 -0,140 -0,55%
11 okt 25,030 21,140 19,960
25,449 71.524 -4,010 -15,94%
14 okt 21,150 22,700 20,560
24,021 49.341 +1,560 +7,38%
15 okt 0,000 21,710 21,620
23,130 35.374 -0,990 -4,36%
16 okt 22,000 22,310 22,000
23,660 19.584 +0,600 +2,76%
17 okt 22,110 22,120 22,000
22,900 13.926 -0,190 -0,85%
18 okt 21,880 21,970 20,500
22,070 19.619 -0,150 -0,68%
21 okt 21,890 19,050 18,191
21,890 55.430 -2,920 -13,29%
22 okt 0,000 20,300 18,700
20,300 41.700 +1,250 +6,56%
23 okt 19,950 21,630 19,950
21,870 32.117 +1,330 +6,55%
24 okt 21,000 19,720 19,571
21,000 42.328 -1,910 -8,83%
25 okt 19,780 19,400 19,310
21,273 35.214 -0,320 -1,62%
28 okt 19,140 18,500 18,340
19,140 37.061 -0,900 -4,64%
29 okt 0,000 20,540 18,200
20,660 70.586 +2,040 +11,03%
30 okt 21,255 19,930 19,600
22,850 37.739 -0,610 -2,97%
31 okt 21,255 19,810 19,560
20,400 20.172 -0,120 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront