Team

NYS:TISI.N, US8781553081
+ Team op mijn watchlist
19,130 22:00
+0,010 (+0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,080 16,989
20,447 49.873 -2,730 -13,78%
04 nov 0,000 17,240 17,250
17,805 33.296 +0,160 +0,94%
05 nov 17,420 17,990 17,010
18,200 16.889 +0,750 +4,35%
06 nov 17,890 18,090 17,890
19,370 68.168 +0,100 +0,56%
07 nov 18,370 18,370 18,060
19,145 29.294 +0,280 +1,55%
08 nov 18,500 22,520 18,200
22,600 65.732 +4,150 +22,59%
11 nov 22,950 21,380 20,080
23,893 52.740 -1,140 -5,06%
12 nov 0,000 15,370 14,350
0,000 118.587 -6,010 -28,11%
13 nov 15,370 14,270 13,780
16,885 106.167 -1,100 -7,16%
14 nov 14,300 15,500 14,300
15,970 48.877 +1,230 +8,62%
15 nov 0,000 14,280 13,910
0,000 20.324 -1,220 -7,87%
18 nov 14,960 15,290 14,950
15,770 30.429 +1,010 +7,07%
19 nov 15,950 16,200 15,640
16,458 18.571 +0,910 +5,95%
20 nov 0,000 16,410 15,930
16,650 17.966 +0,210 +1,30%
21 nov 16,430 16,460 15,680
16,725 20.769 +0,050 +0,30%
22 nov 0,000 17,560 16,150
17,780 19.982 +1,100 +6,68%
25 nov 16,962 16,750 16,650
17,655 10.309 -0,810 -4,61%
26 nov 17,460 16,350 15,900
17,460 17.561 -0,400 -2,39%
27 nov 0,000 16,000 15,690
16,270 7.423 -0,350 -2,14%
29 nov 0,000 16,880 16,130
17,130 6.711 +0,880 +5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront