Post Holdings

NYS:POST.N, US7374461041
+ Post Holdings op mijn watchlist
115,560 19:35
+0,460 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 105,850 104,120
106,360 627.285 -0,310 -0,29%
04 feb 105,680 104,570 103,975
105,680 480.696 -1,280 -1,21%
05 feb 104,930 104,810 104,430
105,475 536.621 +0,240 +0,23%
06 feb 0,000 105,860 104,870
106,950 839.789 +1,050 +1,00%
07 feb 0,000 112,550 108,490
114,170 1.260.579 +6,690 +6,32%
10 feb 111,770 109,810 108,965
111,840 851.462 -2,740 -2,43%
11 feb 109,885 111,090 109,583
111,540 568.607 +1,280 +1,17%
12 feb 0,000 111,700 109,785
112,200 630.220 +0,610 +0,55%
13 feb 111,900 112,990 111,110
113,290 531.169 +1,290 +1,15%
14 feb 113,185 111,470 111,390
113,640 462.122 -1,520 -1,35%
18 feb 110,990 111,480 110,220
112,310 515.064 +0,010 +0,01%
19 feb 110,640 113,410 110,480
113,900 807.992 +1,930 +1,73%
20 feb 0,000 114,770 112,725
114,870 490.687 +1,360 +1,20%
21 feb 114,210 115,660 114,210
116,440 550.397 +0,890 +0,78%
24 feb 115,160 114,970 114,790
117,420 794.277 -0,690 -0,60%
25 feb 115,190 115,390 114,590
116,750 646.627 +0,420 +0,37%
26 feb 115,535 113,190 112,860
115,535 868.683 -2,200 -1,91%
27 feb 112,670 112,370 111,835
113,070 555.014 -0,820 -0,72%
28 feb 112,570 113,510 111,980
113,840 808.567 +1,140 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront