Post Holdings

NYS:POST.N, US7374461041
+ Post Holdings op mijn watchlist
115,100 21:00
-0,590 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 113,780 114,400 113,330
114,960 558.337 +0,890 +0,78%
04 mrt 114,385 112,670 112,640
115,590 563.899 -1,730 -1,51%
05 mrt 112,195 113,730 111,850
114,520 558.850 +1,060 +0,94%
06 mrt 113,670 114,370 113,000
114,800 562.201 +0,640 +0,56%
07 mrt 114,650 116,920 114,650
117,747 779.272 +2,550 +2,23%
10 mrt 117,000 114,850 114,540
119,170 704.296 -2,070 -1,77%
11 mrt 114,900 114,650 113,260
116,040 1.039.939 -0,200 -0,17%
12 mrt 114,140 111,980 111,350
114,340 911.489 -2,670 -2,33%
13 mrt 112,140 111,670 111,005
113,590 502.316 -0,310 -0,28%
14 mrt 111,175 112,180 110,730
112,660 446.543 +0,510 +0,46%
17 mrt 111,845 113,950 111,845
114,075 507.873 +1,770 +1,58%
18 mrt 113,740 112,270 112,130
114,088 320.210 -1,680 -1,47%
19 mrt 110,850 112,450 110,250
112,615 580.342 +0,180 +0,16%
20 mrt 112,395 111,930 111,650
114,090 726.034 -0,520 -0,46%
21 mrt 111,900 111,440 111,250
114,040 1.030.878 -0,490 -0,44%
24 mrt 111,990 111,490 110,565
112,220 508.753 +0,050 +0,04%
25 mrt 111,265 111,290 110,450
112,830 636.441 -0,200 -0,18%
26 mrt 111,330 113,450 111,010
113,510 702.978 +2,160 +1,94%
27 mrt 114,550 115,690 113,010
115,960 564.121 +2,240 +1,97%
28 mrt 115,250 115,100 114,945
115,960 451.515 -0,590 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront