Cementos Pacasmayo SAA

NYS:CPAC.N, US15126Q2084
5,520 21:57
-0,280 (-4,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,810 5,810 5,810
5,810 140 +0,010 +0,17%
02 apr 5,810 5,810 5,810
5,810 4.941 0,000 0,00%
03 apr 5,800 5,800 5,800
5,810 5.706 -0,010 -0,17%
04 apr 5,801 5,800 5,800
5,810 13.674 0,000 0,00%
07 apr 5,760 5,520 5,470
5,760 11.843 -0,280 -4,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront