EPAM Systems

NYS:EPAM.N, US29414B1044
+ EPAM Systems op mijn watchlist
178,980 14:42
+3,680 (+2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 206,965 198,610 198,160
207,821 1.018.102 -7,530 -3,65%
04 mrt 195,825 198,010 195,590
202,150 973.313 -0,600 -0,30%
05 mrt 198,740 200,150 197,310
201,460 783.418 +2,140 +1,08%
06 mrt 197,685 197,270 196,160
201,980 579.491 -2,880 -1,44%
07 mrt 196,020 198,800 194,250
199,420 510.658 +1,530 +0,78%
10 mrt 195,630 190,390 189,490
196,900 790.638 -8,410 -4,23%
11 mrt 190,140 191,360 187,431
193,360 704.450 +0,970 +0,51%
12 mrt 193,005 189,210 188,378
193,810 516.410 -2,150 -1,12%
13 mrt 187,610 180,160 179,350
187,830 776.891 -9,050 -4,78%
14 mrt 182,000 182,730 179,446
182,930 1.000.653 +2,570 +1,43%
17 mrt 182,730 186,220 182,730
188,390 620.422 +3,490 +1,91%
18 mrt 186,040 183,020 181,670
186,040 464.845 -3,200 -1,72%
19 mrt 183,310 180,870 178,490
184,390 852.096 -2,150 -1,17%
20 mrt 178,210 172,280 171,010
178,380 1.485.829 -8,590 -4,75%
21 mrt 171,450 175,300 169,500
176,680 1.284.524 +3,020 +1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront