EPAM Systems

NYS:EPAM.N, US29414B1044
+ EPAM Systems op mijn watchlist
175,300 21:00
+3,020 (+1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 256,580 247,460
257,130 571.356 +2,620 +1,03%
04 feb 254,670 255,010 253,160
258,620 357.771 -1,570 -0,61%
05 feb 255,105 257,310 252,515
258,610 399.613 +2,300 +0,90%
06 feb 0,000 264,260 256,960
265,390 617.113 +6,950 +2,70%
07 feb 265,695 260,380 259,065
267,677 342.757 -3,880 -1,47%
10 feb 261,700 260,000 258,120
262,120 296.977 -0,380 -0,15%
11 feb 0,000 263,920 258,750
264,550 593.626 +3,920 +1,51%
12 feb 0,000 265,085 256,486
266,540 803.001 +1,165 +0,44%
13 feb 266,000 267,630 263,450
268,750 463.640 +2,545 +0,96%
14 feb 267,565 266,120 264,095
268,010 387.209 -1,510 -0,56%
18 feb 265,590 260,910 258,500
269,000 684.431 -5,210 -1,96%
19 feb 258,520 258,110 254,850
261,500 679.184 -2,800 -1,07%
20 feb 0,000 225,070 213,420
241,040 2.293.324 -33,040 -12,80%
21 feb 0,000 208,840 208,350
0,000 1.694.027 -16,230 -7,21%
24 feb 210,485 207,380 207,090
213,002 952.858 -1,460 -0,70%
25 feb 206,950 210,500 206,340
213,530 1.014.209 +3,120 +1,50%
26 feb 210,555 213,230 209,640
217,780 1.241.582 +2,730 +1,30%
27 feb 214,515 208,310 207,700
215,910 824.858 -4,920 -2,31%
28 feb 209,275 206,140 203,283
212,660 1.406.839 -2,170 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront