Virtus Global Multi-Sector Income Fund

NYS:VGI.N, US92829B1017
+ Virtus Global Multi-Sector Income Fund op mijn watchlist
7,750 21:00
-0,020 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,800 7,700
7,820 52.572 +0,020 +0,26%
04 feb 7,840 7,890 7,780
7,905 49.751 +0,090 +1,15%
05 feb 7,890 7,910 7,890
7,940 47.728 +0,020 +0,25%
06 feb 7,910 7,905 7,887
7,929 13.293 -0,005 -0,06%
07 feb 7,880 7,915 7,880
7,950 23.902 +0,010 +0,13%
10 feb 0,000 7,850 7,850
0,000 65.087 -0,065 -0,82%
11 feb 7,880 7,820 7,815
7,880 53.651 -0,030 -0,38%
12 feb 7,840 7,825 7,820
7,840 12.612 +0,005 +0,06%
13 feb 0,000 7,811 7,800
0,000 33.220 -0,014 -0,18%
14 feb 7,815 7,820 7,800
7,870 35.145 +0,009 +0,12%
18 feb 7,830 7,810 7,800
7,840 32.831 -0,010 -0,13%
19 feb 7,815 7,800 7,795
7,820 28.560 -0,010 -0,13%
20 feb 7,820 7,820 7,810
7,840 18.300 +0,020 +0,26%
21 feb 7,800 7,820 7,800
7,850 39.346 0,000 0,00%
24 feb 7,830 7,830 7,810
7,850 35.306 +0,010 +0,13%
25 feb 7,850 7,840 7,830
7,870 24.983 +0,010 +0,13%
26 feb 7,860 7,860 7,830
7,883 25.906 +0,020 +0,26%
27 feb 7,866 7,880 7,840
7,880 25.549 +0,020 +0,25%
28 feb 7,890 7,900 7,870
7,900 24.510 +0,020 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront