Virtus Global Multi-Sector Income Fund

NYS:VGI.N, US92829B1017
7,800 20:05
+0,020 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,908 7,940 7,908
7,950 38.511 +0,040 +0,51%
04 mrt 7,920 7,874 7,830
7,930 37.040 -0,066 -0,83%
05 mrt 7,880 7,940 7,810
7,950 42.614 +0,066 +0,84%
06 mrt 7,851 7,860 7,840
7,910 86.194 -0,080 -1,01%
07 mrt 7,874 7,860 7,820
7,874 44.280 0,000 0,00%
10 mrt 7,838 7,800 7,800
7,850 44.313 -0,060 -0,76%
11 mrt 7,750 7,790 7,750
7,850 23.401 -0,010 -0,13%
12 mrt 0,000 7,796 7,770
0,000 43.900 +0,006 +0,07%
13 mrt 7,800 7,720 7,720
7,800 48.261 -0,076 -0,97%
14 mrt 7,755 7,750 7,730
7,768 12.757 +0,030 +0,39%
17 mrt 7,750 7,760 7,737
7,770 21.202 +0,010 +0,13%
18 mrt 7,760 7,750 7,740
7,770 28.193 -0,010 -0,13%
19 mrt 7,750 7,790 7,730
7,790 19.103 +0,040 +0,52%
20 mrt 7,790 7,780 7,752
7,790 12.755 -0,010 -0,13%
21 mrt 7,730 7,800 7,730
7,810 35.582 +0,020 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront