Vipshop Holdings Limited

NYS:VIPS.N, US92763W1036
+ Vipshop Holdings Limited op mijn watchlist
16,410 21:00
+0,120 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,952 13,890 13,470
14,110 3.507.920 -0,480 -3,34%
04 feb 0,000 14,840 0,000
14,910 2.734.429 +0,950 +6,84%
05 feb 0,000 14,370 14,230
14,605 2.232.784 -0,470 -3,17%
06 feb 0,000 15,220 0,000
15,300 3.096.005 +0,850 +5,92%
07 feb 0,000 14,970 14,875
15,420 4.031.383 -0,250 -1,64%
10 feb 15,340 15,300 15,110
15,890 4.229.722 +0,330 +2,20%
11 feb 15,085 15,050 14,990
15,285 3.522.457 -0,250 -1,63%
12 feb 15,110 14,915 14,360
15,110 4.209.706 -0,135 -0,90%
13 feb 0,000 15,480 0,000
15,500 3.483.083 +0,565 +3,79%
14 feb 0,000 15,370 15,050
0,000 3.495.863 -0,110 -0,71%
18 feb 15,400 14,730 14,460
15,400 4.803.805 -0,640 -4,16%
19 feb 0,000 14,570 14,365
14,690 3.123.673 -0,160 -1,09%
20 feb 14,690 14,530 14,165
15,235 5.067.850 -0,040 -0,27%
21 feb 15,090 14,730 14,082
15,090 7.649.742 +0,200 +1,38%
24 feb 13,600 14,230 13,310
14,350 5.049.773 -0,500 -3,39%
25 feb 14,660 15,140 14,480
15,260 9.393.205 +0,910 +6,39%
26 feb 15,480 15,860 15,140
16,000 6.486.077 +0,720 +4,76%
27 feb 15,800 16,080 15,600
16,395 5.192.771 +0,220 +1,39%
28 feb 15,530 15,720 15,390
15,995 7.262.760 -0,360 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront