Vipshop Holdings Limited

NYS:VIPS.N, US92763W1036
+ Vipshop Holdings Limited op mijn watchlist
16,290 21:00
-0,350 (-2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,800 15,260 15,200
15,800 4.611.293 -0,460 -2,93%
04 mrt 15,185 15,970 15,090
15,990 3.828.120 +0,710 +4,65%
05 mrt 16,280 16,890 16,280
16,955 4.563.828 +0,920 +5,76%
06 mrt 0,000 16,910 16,620
17,010 3 +0,020 +0,12%
07 mrt 16,890 17,100 16,770
17,195 3.842.883 +0,190 +1,12%
10 mrt 16,820 16,530 16,460
17,070 4.090.911 -0,570 -3,33%
11 mrt 16,835 16,490 16,330
17,030 2.132.150 -0,040 -0,24%
12 mrt 16,450 16,410 16,201
16,520 1.845.650 -0,080 -0,49%
13 mrt 16,290 16,750 16,190
16,865 2.583.948 +0,340 +2,07%
14 mrt 17,190 16,820 16,565
17,250 2.415.558 +0,070 +0,42%
17 mrt 16,750 17,710 16,680
17,850 4.977.052 +0,890 +5,29%
18 mrt 17,790 17,350 17,280
17,940 4.433.574 -0,360 -2,03%
19 mrt 17,370 16,950 16,840
17,400 3.241.114 -0,400 -2,31%
20 mrt 16,520 16,640 16,370
17,000 4.171.663 -0,310 -1,83%
21 mrt 16,300 16,290 16,172
16,545 5.000.086 -0,350 -2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront