Forum Energy Technologies

NYS:FET.N, US34984V2097
+ Forum Energy Technologies op mijn watchlist
20,940 19:05
+0,150 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,740 17,600 17,580
18,870 132.666 -1,060 -5,68%
04 mrt 17,100 17,110 16,500
17,493 144.107 -0,490 -2,78%
05 mrt 17,000 17,530 16,780
17,600 69.561 +0,420 +2,45%
06 mrt 17,590 17,260 17,092
17,600 55.081 -0,270 -1,54%
07 mrt 17,436 17,500 17,400
17,800 47.701 +0,240 +1,39%
10 mrt 17,561 17,020 16,882
17,561 55.498 -0,480 -2,74%
11 mrt 17,080 17,440 16,970
17,510 64.087 +0,420 +2,47%
12 mrt 17,420 17,560 17,350
17,922 51.204 +0,120 +0,69%
13 mrt 17,640 17,750 17,385
17,930 79.294 +0,190 +1,08%
14 mrt 17,990 19,060 17,960
19,246 68.977 +1,310 +7,38%
17 mrt 19,250 19,470 18,930
19,850 71.000 +0,410 +2,15%
18 mrt 19,913 19,850 19,460
19,960 94.404 +0,380 +1,95%
19 mrt 20,265 21,100 20,265
21,569 115.806 +1,250 +6,30%
20 mrt 20,880 21,030 20,616
21,342 78.961 -0,070 -0,33%
21 mrt 20,680 20,520 20,430
21,156 92.117 -0,510 -2,43%
24 mrt 21,074 20,790 20,400
21,074 46.284 +0,270 +1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront