Phillips 66

NYS:PSX.N, US7185461040
+ Phillips 66 op mijn watchlist
123,560 16:55
+1,800 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 117,860 115,250
118,320 5.210.063 -0,010 -0,01%
04 feb 0,000 123,610 0,000
123,640 3.755.861 +5,750 +4,88%
05 feb 123,305 123,320 122,605
124,260 2.494.967 -0,290 -0,23%
06 feb 124,405 120,820 120,390
124,870 3.106.805 -2,500 -2,03%
07 feb 121,390 120,300 119,820
121,390 2.260.980 -0,520 -0,43%
10 feb 121,400 123,710 121,400
123,950 2.465.188 +3,410 +2,83%
11 feb 129,950 129,550 127,655
131,950 7.530.988 +5,840 +4,72%
12 feb 128,500 125,070 124,590
128,850 3.895.443 -4,480 -3,46%
13 feb 124,815 125,540 122,980
127,020 2.990.004 +0,470 +0,38%
14 feb 126,215 128,040 125,705
128,980 3.285.867 +2,500 +1,99%
18 feb 128,500 130,280 127,740
131,550 4.402.577 +2,240 +1,75%
19 feb 130,540 129,960 129,690
132,660 3.528.025 -0,320 -0,25%
20 feb 0,000 131,550 129,240
132,295 3.154.339 +1,590 +1,22%
21 feb 0,000 128,780 128,730
131,917 12.517.187 -2,770 -2,11%
24 feb 127,502 127,080 126,170
128,410 5.831.146 -1,700 -1,32%
25 feb 127,510 126,260 125,850
129,310 2.689.397 -0,820 -0,65%
26 feb 126,200 125,440 124,090
127,599 3.947.048 -0,820 -0,65%
27 feb 126,120 127,410 125,110
128,810 2.701.622 +1,970 +1,57%
28 feb 126,940 129,690 125,950
130,250 5.739.901 +2,280 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront