Phillips 66

NYS:PSX.N, US7185461040
126,470 21:00
+0,980 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 130,750 124,990 124,600
131,000 6.054.870 -4,700 -3,62%
04 mrt 123,460 122,290 119,380
124,210 4.322.217 -2,700 -2,16%
05 mrt 121,430 119,740 116,690
122,200 4.202.484 -2,550 -2,09%
06 mrt 118,270 122,790 118,270
122,990 3.058.430 +3,050 +2,55%
07 mrt 123,440 126,180 123,380
127,050 3.463.254 +3,390 +2,76%
10 mrt 126,560 126,130 124,920
128,910 3.571.480 -0,050 -0,04%
11 mrt 126,660 123,550 121,860
126,890 4.125.161 -2,580 -2,05%
12 mrt 122,648 123,980 122,250
124,900 3.194.484 +0,430 +0,35%
13 mrt 123,960 122,500 121,720
126,570 5.283.080 -1,480 -1,19%
14 mrt 123,759 126,730 122,370
127,080 3.469.799 +4,230 +3,45%
17 mrt 126,575 129,190 126,575
129,815 3.865.444 +2,460 +1,94%
18 mrt 129,500 128,410 127,680
130,220 2.627.840 -0,780 -0,60%
19 mrt 128,410 129,000 127,160
129,770 2.194.241 +0,590 +0,46%
20 mrt 128,345 128,820 127,365
129,300 2.134.220 -0,180 -0,14%
21 mrt 0,000 125,490 124,790
129,050 4.624.662 -3,330 -2,59%
24 mrt 125,850 126,470 124,970
127,600 4.032.704 +0,980 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront