Ares Commercial Real Estate Corp

NYS:ACRE.N, US04013V1089
+ Ares Commercial Real Estate Corp op mijn watchlist
4,814 19:34
-0,086 (-1,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,920 4,700 4,625
4,949 892.678 -0,190 -3,89%
04 mrt 4,650 4,770 4,640
4,800 662.348 +0,070 +1,49%
05 mrt 4,754 4,730 4,680
4,790 415.561 -0,040 -0,84%
06 mrt 4,730 4,780 4,710
4,825 366.023 +0,050 +1,06%
07 mrt 0,000 4,920 0,000
4,960 341.560 +0,140 +2,93%
10 mrt 4,850 4,810 4,750
5,010 457.966 -0,110 -2,24%
11 mrt 0,000 4,720 4,610
4,880 499.041 -0,090 -1,87%
12 mrt 4,790 4,760 4,670
4,810 415.801 +0,040 +0,85%
13 mrt 4,760 4,700 4,665
4,922 653.109 -0,060 -1,26%
14 mrt 4,730 4,850 4,670
4,850 524.683 +0,150 +3,19%
17 mrt 4,830 4,960 4,820
4,970 346.553 +0,110 +2,27%
18 mrt 4,955 4,940 4,890
4,965 442.761 -0,020 -0,40%
19 mrt 4,960 4,960 4,900
5,050 351.644 +0,020 +0,40%
20 mrt 4,970 4,920 4,905
5,020 414.066 -0,040 -0,81%
21 mrt 4,970 4,900 4,815
4,970 829.604 -0,020 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront