Nuveen Real Asset Income and Growth Fund

NYS:JRI.N, US67074Y1055
+ Nuveen Real Asset Income and Growth Fund op mijn watchlist
13,030 19:13
-0,020 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,060 13,140 13,000
13,185 221.951 +0,120 +0,92%
04 mrt 13,050 12,860 12,860
13,100 199.040 -0,280 -2,13%
05 mrt 12,857 12,880 12,803
12,918 115.049 +0,020 +0,16%
06 mrt 12,910 12,710 12,670
12,910 153.955 -0,170 -1,32%
07 mrt 12,730 12,740 12,650
12,760 96.205 +0,030 +0,24%
10 mrt 12,755 12,890 12,755
13,020 269.932 +0,150 +1,18%
11 mrt 12,946 12,900 12,840
12,960 134.310 +0,010 +0,08%
12 mrt 12,910 12,930 12,884
12,950 73.752 +0,030 +0,23%
13 mrt 12,965 12,930 12,930
13,009 93.435 0,000 0,00%
14 mrt 12,850 12,830 12,780
12,940 111.348 -0,100 -0,77%
17 mrt 12,860 13,000 12,820
13,000 70.738 +0,170 +1,33%
18 mrt 13,000 12,980 12,910
13,060 65.100 -0,020 -0,15%
19 mrt 13,000 13,010 12,960
13,010 70.678 +0,030 +0,23%
20 mrt 13,093 13,050 12,980
13,093 67.644 +0,040 +0,31%
21 mrt 13,043 12,990 12,910
13,050 60.676 -0,060 -0,46%
24 mrt 12,911 13,050 12,911
13,050 68.276 +0,060 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront