Nuveen Real Asset Income and Growth Fund

NYS:JRI.N, US67074Y1055
11,260 22:00
-0,700 (-5,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,980 12,980 12,880
13,020 118.502 +0,040 +0,31%
02 apr 13,040 13,040 12,912
13,050 54.951 +0,060 +0,46%
03 apr 12,965 12,820 12,800
12,980 134.549 -0,220 -1,69%
04 apr 12,640 11,912 11,900
12,670 342.427 -0,908 -7,08%
07 apr 11,610 11,260 10,590
11,850 679.633 -0,652 -5,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront