PGIM High Yield

NYS:ISD.N, US69346H1005
+ PGIM High Yield op mijn watchlist
14,370 21:00
+0,070 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,799 13,920 13,799
13,925 100.550 +0,090 +0,65%
04 feb 0,000 13,950 13,910
13,960 65.324 +0,030 +0,22%
05 feb 13,970 13,960 13,950
14,040 85.986 +0,010 +0,07%
06 feb 13,991 13,960 13,930
14,044 52.643 0,000 0,00%
07 feb 14,000 13,990 13,969
14,030 80.339 +0,030 +0,21%
10 feb 0,000 14,070 0,000
14,090 66.675 +0,080 +0,57%
11 feb 14,070 14,120 14,010
14,140 95.689 +0,050 +0,36%
12 feb 14,100 14,090 14,060
14,140 78.169 -0,030 -0,21%
13 feb 14,050 14,000 14,000
14,090 92.398 -0,090 -0,64%
14 feb 14,034 14,030 13,970
14,050 81.321 +0,030 +0,21%
18 feb 14,030 14,150 14,030
14,180 148.550 +0,120 +0,86%
19 feb 14,160 14,210 14,110
14,210 142.569 +0,060 +0,42%
20 feb 14,210 14,240 14,190
14,240 92.153 +0,030 +0,21%
21 feb 0,000 14,175 14,160
0,000 82.430 -0,065 -0,46%
24 feb 14,195 14,200 14,140
14,240 53.914 +0,025 +0,18%
25 feb 14,190 14,280 14,150
14,280 86.668 +0,080 +0,56%
26 feb 14,280 14,340 14,260
14,340 127.548 +0,060 +0,42%
27 feb 14,350 14,230 14,180
14,400 116.945 -0,110 -0,77%
28 feb 14,270 14,380 14,270
14,380 94.297 +0,150 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront