PGIM High Yield

NYS:ISD.N, US69346H1005
14,370 21:00
+0,070 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,420 14,450 14,400
14,490 120.776 +0,070 +0,49%
04 mrt 14,390 14,310 14,279
14,400 127.122 -0,140 -0,97%
05 mrt 14,325 14,280 14,240
14,340 81.758 -0,030 -0,21%
06 mrt 14,250 14,190 14,140
14,270 98.471 -0,090 -0,63%
07 mrt 14,170 14,070 14,040
14,170 88.929 -0,120 -0,85%
10 mrt 14,090 14,000 13,950
14,090 91.015 -0,070 -0,50%
11 mrt 14,074 14,110 13,970
14,134 181.558 +0,110 +0,79%
12 mrt 14,290 14,200 14,100
14,290 143.154 +0,090 +0,64%
13 mrt 14,100 13,880 13,880
14,100 93.749 -0,320 -2,25%
14 mrt 0,000 13,870 13,870
13,920 93.051 -0,010 -0,07%
17 mrt 13,930 13,970 13,921
13,990 79.271 +0,100 +0,72%
18 mrt 13,970 14,030 13,959
14,050 114.619 +0,060 +0,43%
19 mrt 14,070 14,220 14,040
14,240 135.847 +0,190 +1,35%
20 mrt 14,210 14,300 14,210
14,300 83.696 +0,080 +0,56%
21 mrt 14,270 14,370 14,260
14,370 81.298 +0,070 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront