Tilly's

NYS:TLYS.N, US8868851028
2,340 21:00
-0,010 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,840 3,890 3,490
3,930 205.779 +0,090 +2,37%
04 mrt 3,790 4,070 3,400
4,155 152.263 +0,180 +4,63%
05 mrt 0,000 4,140 3,900
4,150 99.095 +0,070 +1,72%
06 mrt 4,110 4,130 3,800
4,140 58.474 -0,010 -0,24%
07 mrt 3,935 4,130 3,935
4,400 42.198 0,000 0,00%
10 mrt 4,225 3,720 3,650
4,225 110.971 -0,410 -9,93%
11 mrt 3,662 3,580 3,550
3,680 39.917 -0,140 -3,76%
12 mrt 3,565 3,300 3,070
3,601 270.756 -0,280 -7,82%
13 mrt 2,980 2,640 2,250
2,980 625.088 -0,660 -20,00%
14 mrt 2,370 2,440 2,260
2,540 309.916 -0,200 -7,58%
17 mrt 2,510 2,490 2,450
2,600 119.049 +0,050 +2,05%
18 mrt 2,390 2,420 2,360
2,510 53.095 -0,070 -2,81%
19 mrt 2,347 2,460 2,330
2,480 64.959 +0,040 +1,65%
20 mrt 2,410 2,340 2,190
2,440 81.090 -0,120 -4,88%
21 mrt 2,330 2,350 2,170
2,390 153.048 +0,010 +0,43%
24 mrt 2,350 2,340 2,230
2,410 52.736 -0,010 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront