Restaurant Brands International

NYS:QSR.N, CA76131D1033
+ Restaurant Brands International op mijn watchlist
67,080 21:00
+0,080 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,525 64,830 64,660
66,370 1.198.406 -0,420 -0,64%
04 mrt 64,740 65,390 64,560
66,160 1.434.897 +0,560 +0,86%
05 mrt 65,790 66,640 65,640
66,970 1.417.450 +1,250 +1,91%
06 mrt 66,310 67,510 66,220
67,620 2.204.065 +0,870 +1,31%
07 mrt 67,310 69,570 67,210
69,780 3.057.629 +2,060 +3,05%
10 mrt 69,225 68,850 68,520
70,390 4.049.401 -0,720 -1,03%
11 mrt 68,835 68,010 67,530
69,060 3.181.805 -0,840 -1,22%
12 mrt 67,870 66,660 66,010
68,500 2.251.918 -1,350 -1,99%
13 mrt 66,765 65,740 65,730
67,020 2.027.624 -0,920 -1,38%
14 mrt 65,890 66,060 65,235
66,170 2.043.135 +0,320 +0,49%
17 mrt 66,150 67,510 66,150
67,670 2.594.699 +1,450 +2,19%
18 mrt 66,860 67,850 66,780
68,430 1.201.473 +0,340 +0,50%
19 mrt 68,500 68,030 67,875
69,000 2.117.846 +0,180 +0,27%
20 mrt 67,900 67,970 67,310
68,250 1.700.009 -0,060 -0,09%
21 mrt 67,300 67,000 66,205
67,330 1.683.817 -0,970 -1,43%
24 mrt 0,000 67,080 66,540
67,440 1.259.673 +0,080 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront