Whitestone REIT

NYS:WSR.N, US9660842041
+ Whitestone REIT op mijn watchlist
14,530 21:00
+0,080 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,280 12,974
13,330 199.146 -0,120 -0,90%
04 feb 13,230 13,400 13,140
13,430 126.162 +0,120 +0,90%
05 feb 13,450 13,540 13,450
13,595 149.390 +0,140 +1,04%
06 feb 0,000 13,530 13,430
0,000 159.913 -0,010 -0,07%
07 feb 13,430 13,490 13,300
13,520 293.886 -0,040 -0,30%
10 feb 13,401 13,470 13,350
13,530 116.249 -0,020 -0,15%
11 feb 13,410 13,670 13,410
13,680 130.521 +0,200 +1,48%
12 feb 13,510 13,640 13,460
13,670 147.536 -0,030 -0,22%
13 feb 13,630 13,750 13,575
13,780 138.551 +0,110 +0,81%
14 feb 13,820 13,570 13,560
13,820 120.752 -0,180 -1,31%
18 feb 13,455 13,420 13,380
13,565 135.857 -0,150 -1,11%
19 feb 13,360 13,390 13,300
13,460 285.339 -0,030 -0,22%
20 feb 0,000 13,450 0,000
13,550 169.416 +0,060 +0,45%
21 feb 13,520 13,320 13,230
13,520 270.648 -0,130 -0,97%
24 feb 13,320 13,350 13,260
13,450 134.594 +0,030 +0,23%
25 feb 13,430 13,400 13,370
13,500 254.694 +0,050 +0,37%
26 feb 13,370 13,310 13,232
13,430 141.702 -0,090 -0,67%
27 feb 13,310 13,380 13,276
13,405 181.832 +0,070 +0,53%
28 feb 13,440 13,620 13,420
13,650 262.982 +0,240 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront