Whitestone REIT

NYS:WSR.N, US9660842041
14,310 21:00
-0,270 (-1,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,600 13,580 13,464
13,660 263.901 -0,040 -0,29%
04 mrt 13,745 14,050 13,745
14,380 585.933 +0,470 +3,46%
05 mrt 13,940 13,750 13,690
14,090 297.318 -0,300 -2,14%
06 mrt 13,655 13,730 13,465
13,830 258.528 -0,020 -0,15%
07 mrt 13,800 14,260 13,680
14,280 446.612 +0,530 +3,86%
10 mrt 14,255 14,250 13,990
14,320 350.431 -0,010 -0,07%
11 mrt 14,320 14,090 13,870
14,340 372.722 -0,160 -1,12%
12 mrt 14,140 14,340 13,905
14,380 330.167 +0,250 +1,77%
13 mrt 14,330 14,300 14,170
14,460 329.632 -0,040 -0,28%
14 mrt 14,290 14,480 14,040
14,480 240.771 +0,180 +1,26%
17 mrt 14,497 14,320 14,265
14,500 290.761 -0,160 -1,10%
18 mrt 14,310 14,490 14,300
14,730 289.542 +0,170 +1,19%
19 mrt 14,555 14,360 14,190
14,555 262.637 -0,130 -0,90%
20 mrt 14,325 14,500 14,260
14,505 200.696 +0,140 +0,97%
21 mrt 14,465 14,340 14,190
14,465 648.398 -0,160 -1,10%
24 mrt 14,468 14,580 14,376
14,610 113.126 +0,240 +1,67%
25 mrt 14,532 14,310 14,200
14,532 191.880 -0,270 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront