Whitestone REIT

NYS:WSR.N, US9660842041
+ Whitestone REIT op mijn watchlist
12,940 19:03
-0,010 (-0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,170 14,030 13,900
14,240 174.768 -0,140 -0,99%
03 jan 14,084 14,200 14,040
14,220 145.369 +0,170 +1,21%
06 jan 0,000 13,790 13,780
0,000 224.273 -0,410 -2,89%
07 jan 13,860 13,670 13,470
13,860 245.755 -0,120 -0,87%
08 jan 0,000 13,530 13,513
13,658 125.727 -0,140 -1,02%
10 jan 0,000 13,270 13,140
0,000 196.483 -0,260 -1,92%
13 jan 13,190 13,250 13,090
13,270 252.858 -0,020 -0,15%
14 jan 13,270 13,320 13,120
13,350 194.960 +0,070 +0,53%
15 jan 0,000 13,320 13,280
13,635 174.200 0,000 0,00%
16 jan 0,000 13,580 0,000
13,620 183.468 +0,260 +1,95%
17 jan 13,595 13,410 13,380
13,740 199.401 -0,170 -1,25%
21 jan 13,515 13,580 13,470
13,630 106.757 +0,170 +1,27%
22 jan 13,430 13,360 13,270
13,430 241.093 -0,220 -1,62%
23 jan 13,335 13,490 13,280
13,490 132.184 +0,130 +0,97%
24 jan 13,440 13,390 13,250
13,450 267.741 -0,100 -0,74%
27 jan 13,390 13,520 13,390
13,670 156.579 +0,130 +0,97%
28 jan 13,480 13,480 13,400
13,730 211.913 -0,040 -0,30%
29 jan 0,000 13,320 13,230
13,500 127.985 -0,160 -1,19%
30 jan 0,000 13,400 13,280
13,510 188.848 +0,080 +0,60%
31 jan 0,000 13,400 13,280
0,000 203.464 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront