Teva Pharmaceutical Industries Limited

NYS:TEVA.N, US8816242098
16,810 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,350 17,175
17,750 16.482.017 -0,380 -2,14%
04 feb 0,000 17,060 17,000
17,580 16.763.821 -0,290 -1,67%
05 feb 0,000 17,210 17,200
17,515 12.436.079 +0,150 +0,88%
06 feb 17,270 17,290 17,270
17,580 9.324.793 +0,080 +0,46%
07 feb 17,270 16,830 16,610
17,306 14.404.387 -0,460 -2,66%
10 feb 17,000 16,810 16,620
17,120 9.207.562 -0,020 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront