Teva Pharmaceutical Industries Limited

NYS:TEVA.N, US8816242098
16,100 21:00
-0,140 (-0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,440 16,000 15,860
16,530 9.866.566 -0,460 -2,79%
04 mrt 15,700 15,690 15,270
16,060 14.736.674 -0,310 -1,94%
05 mrt 15,690 15,900 15,675
16,130 13.504.043 +0,210 +1,34%
06 mrt 15,580 15,350 15,170
15,735 16.377.168 -0,550 -3,46%
07 mrt 15,350 15,360 15,020
15,455 11.313.905 +0,010 +0,07%
10 mrt 15,075 14,670 14,445
15,090 13.336.058 -0,690 -4,49%
11 mrt 14,680 16,100 14,670
16,220 20.888.153 +1,430 +9,75%
12 mrt 0,000 16,480 16,050
16,705 16.469.472 +0,380 +2,36%
13 mrt 16,390 16,460 16,220
16,920 14.889.169 -0,020 -0,12%
14 mrt 16,455 16,330 16,165
16,505 6.488.922 -0,130 -0,79%
17 mrt 16,250 16,710 16,225
16,890 9.676.409 +0,380 +2,33%
18 mrt 16,645 16,480 16,230
16,700 9.443.101 -0,230 -1,38%
19 mrt 16,430 16,290 16,060
16,570 9.377.919 -0,190 -1,15%
20 mrt 16,180 16,240 16,160
16,550 7.838.317 -0,050 -0,31%
21 mrt 16,030 16,100 15,900
16,200 9.419.443 -0,140 -0,86%
Premium

IEX Tip van de Maand: een ondergewaardeerde farmaceut

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront