XPO

NYS:XPO.N, US9837931008
+ XPO op mijn watchlist
110,870 21:00
-0,150 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 123,925 119,610 119,090
125,520 1.453.325 -3,350 -2,72%
04 mrt 0,000 116,800 112,990
119,680 1.840.824 -2,810 -2,35%
05 mrt 117,225 112,730 111,330
118,420 2.408.239 -4,070 -3,48%
06 mrt 113,660 111,060 110,440
115,090 1.483.699 -1,670 -1,48%
07 mrt 111,225 108,350 105,870
111,390 2.345.562 -2,710 -2,44%
10 mrt 106,250 106,260 103,310
107,410 1.934.642 -2,090 -1,93%
11 mrt 106,095 107,160 104,865
108,920 2.250.323 +0,900 +0,85%
12 mrt 0,000 109,040 106,910
111,040 1.810.709 +1,880 +1,75%
13 mrt 110,005 106,120 105,090
110,960 1.541.688 -2,920 -2,68%
14 mrt 107,940 107,240 105,860
108,260 1.190.185 +1,120 +1,06%
17 mrt 107,385 111,260 106,240
112,000 1.604.850 +4,020 +3,75%
18 mrt 110,993 109,100 108,030
110,993 1.162.106 -2,160 -1,94%
19 mrt 108,700 111,520 108,700
112,375 1.985.296 +2,420 +2,22%
20 mrt 109,905 107,960 107,360
112,020 1.303.730 -3,560 -3,19%
21 mrt 107,010 108,610 104,780
108,801 2.895.175 +0,650 +0,60%
24 mrt 110,560 112,500 109,690
112,690 1.078.967 +3,890 +3,58%
25 mrt 111,945 111,020 110,010
114,050 1.901.527 -1,480 -1,32%
26 mrt 110,905 110,870 109,820
111,980 1.298.707 -0,150 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront