XPO

NYS:XPO.N, US9837931008
+ XPO op mijn watchlist
108,610 21:00
+0,650 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 130,400 128,620 128,540
134,070 1.654.206 -5,050 -3,78%
04 feb 0,000 131,500 0,000
132,940 1.161.288 +2,880 +2,24%
05 feb 132,400 136,310 132,090
137,950 2.538.031 +4,810 +3,66%
06 feb 0,000 146,910 143,500
154,830 2.516.940 +10,600 +7,78%
07 feb 0,000 148,160 143,400
148,790 1.684.783 +1,250 +0,85%
10 feb 149,380 146,480 145,210
151,400 1.218.761 -1,680 -1,13%
11 feb 0,000 148,010 143,480
148,130 1.006.759 +1,530 +1,04%
12 feb 145,115 144,810 144,280
147,560 633.979 -3,200 -2,16%
13 feb 0,000 143,430 142,413
0,000 682.456 -1,380 -0,95%
14 feb 0,000 145,620 143,190
145,865 762.400 +2,190 +1,53%
18 feb 146,440 144,300 144,110
148,725 1.170.067 -1,320 -0,91%
19 feb 0,000 137,400 137,320
142,220 1.556.749 -6,900 -4,78%
20 feb 137,310 132,410 130,560
138,410 1.427.903 -4,990 -3,63%
21 feb 0,000 124,580 116,858
132,245 4.998.957 -7,830 -5,91%
24 feb 126,860 123,810 122,720
126,950 1.867.464 -0,770 -0,62%
25 feb 123,525 122,100 119,180
124,667 2.065.672 -1,710 -1,38%
26 feb 123,335 122,370 122,090
125,190 1.016.656 +0,270 +0,22%
27 feb 123,290 120,540 119,940
125,050 1.116.153 -1,830 -1,50%
28 feb 120,000 122,960 120,000
124,730 1.212.956 +2,420 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront