XPO

NYS:XPO.N, US9837931008
+ XPO op mijn watchlist
111,020 21:00
-1,480 (-1,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 152,980 154,530 151,650
155,790 1.514.712 +2,120 +1,39%
03 dec 153,940 153,360 151,970
155,410 1.582.929 -1,170 -0,76%
04 dec 152,100 155,130 150,000
155,570 1.547.161 +1,770 +1,15%
05 dec 154,915 150,390 150,150
155,520 1.204.856 -4,740 -3,06%
06 dec 0,000 151,630 149,913
154,215 1.354.012 +1,240 +0,82%
09 dec 151,250 153,510 148,640
156,789 3.228.170 +1,880 +1,24%
10 dec 0,000 154,720 152,404
159,430 2.554.924 +1,210 +0,79%
11 dec 0,000 158,130 155,195
158,390 1.999.052 +3,410 +2,20%
12 dec 0,000 158,170 154,975
158,465 1.175.646 +0,040 +0,03%
13 dec 158,230 156,300 155,830
159,140 1.476.023 -1,870 -1,18%
16 dec 0,000 158,200 155,940
159,650 1.806.842 +1,900 +1,22%
17 dec 158,855 157,940 156,615
161,000 2.041.865 -0,260 -0,16%
18 dec 0,000 147,490 146,095
0,000 2.052.080 -10,450 -6,62%
19 dec 0,000 145,510 144,300
150,710 1.589.253 -1,980 -1,34%
20 dec 144,505 135,250 130,970
144,505 5.483.673 -10,260 -7,05%
23 dec 135,155 132,920 130,750
136,440 2.139.951 -2,330 -1,72%
24 dec 133,460 135,030 132,010
135,030 629.232 +2,110 +1,59%
26 dec 134,050 133,170 133,080
135,240 917.422 -1,860 -1,38%
27 dec 132,260 132,260 130,160
134,620 900.518 -0,910 -0,68%
30 dec 132,020 132,590 129,645
133,330 1.422.797 +0,330 +0,25%
31 dec 133,245 131,150 130,950
133,350 1.006.703 -1,440 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront