XPO

NYS:XPO.N, US9837931008
+ XPO op mijn watchlist
112,350 15:53
-0,150 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 133,950 132,500 130,785
134,240 1.319.207 +1,350 +1,03%
03 jan 0,000 138,460 132,710
139,750 1.914.582 +5,960 +4,50%
06 jan 140,035 141,120 139,940
142,780 2.593.141 +2,660 +1,92%
07 jan 139,505 135,460 134,330
139,980 1.826.238 -5,660 -4,01%
08 jan 0,000 137,180 133,710
137,780 1.130.071 +1,720 +1,27%
10 jan 0,000 134,190 133,610
135,930 1.296.827 -2,990 -2,18%
13 jan 132,140 135,670 130,340
135,810 1.109.832 +1,480 +1,10%
14 jan 0,000 135,530 133,800
0,000 1.320.416 -0,140 -0,10%
15 jan 0,000 136,390 134,782
139,000 1.495.290 +0,860 +0,63%
16 jan 0,000 138,530 0,000
140,090 1.721.652 +2,140 +1,57%
17 jan 0,000 137,580 136,320
139,990 1.071.966 -0,950 -0,69%
21 jan 139,380 138,310 136,075
140,000 2.207.192 +0,730 +0,53%
22 jan 138,680 136,720 135,970
139,245 1.268.906 -1,590 -1,15%
23 jan 0,000 139,010 137,800
141,320 1.860.151 +2,290 +1,67%
24 jan 140,110 139,100 138,630
140,110 1.671.227 +0,090 +0,06%
27 jan 0,000 138,380 136,650
141,140 1.705.254 -0,720 -0,52%
28 jan 0,000 140,100 137,700
140,552 920.772 +1,720 +1,24%
29 jan 140,040 135,950 134,120
140,040 896.336 -4,150 -2,96%
30 jan 0,000 136,470 134,650
137,600 745.291 +0,520 +0,38%
31 jan 0,000 133,670 132,380
137,960 1.501.151 -2,800 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront