AG Mortgage Investment Trust

NYS:MITT_A.N, US0012282044
+ AG Mortgage Investment Trust op mijn watchlist
22,400 18:16
-0,105 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,760 21,760
21,979 3.048 -0,084 -0,38%
03 jan 21,970 21,970 21,810
21,970 2.372 +0,210 +0,97%
06 jan 21,900 22,165 21,900
22,165 1.283 +0,195 +0,89%
07 jan 22,040 22,125 22,020
22,375 3.639 -0,040 -0,18%
08 jan 22,128 22,250 22,070
22,250 1.281 +0,125 +0,56%
10 jan 22,250 22,005 22,000
22,250 3.343 -0,245 -1,10%
13 jan 21,900 21,687 21,650
22,030 3.141 -0,318 -1,44%
14 jan 21,825 21,514 21,514
21,825 5.470 -0,173 -0,80%
15 jan 21,607 21,660 21,520
21,750 4.868 +0,146 +0,68%
16 jan 21,680 21,710 21,680
21,870 1.516 +0,050 +0,23%
17 jan 21,805 21,770 21,701
21,830 3.319 +0,060 +0,28%
21 jan 21,810 22,210 21,700
22,350 7.012 +0,440 +2,02%
22 jan 21,750 21,988 21,750
22,213 451 -0,222 -1,00%
23 jan 22,220 22,050 22,050
22,220 742 +0,062 +0,28%
24 jan 22,240 22,240 22,240
22,240 400 +0,190 +0,86%
27 jan 22,190 22,181 21,989
22,200 2.742 -0,059 -0,26%
28 jan 22,030 22,080 22,030
22,420 7.854 -0,101 -0,46%
29 jan 22,210 22,310 22,210
22,310 1.265 +0,230 +1,04%
30 jan 22,310 22,060 21,980
22,310 11.918 -0,250 -1,12%
31 jan 22,188 22,430 22,030
22,430 1.516 +0,370 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront