AG Mortgage Investment Trust

NYS:MITT_A.N, US0012282044
+ AG Mortgage Investment Trust op mijn watchlist
22,790 18:38
+0,390 (+1,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,200 0,000
22,240 13.760 +0,340 +1,56%
03 dec 22,174 22,200 22,099
22,200 4.284 0,000 0,00%
04 dec 22,200 22,280 22,024
22,300 6.453 +0,080 +0,36%
05 dec 22,185 22,278 22,110
22,396 2.915 -0,002 -0,01%
06 dec 22,037 22,130 22,037
22,196 2.350 -0,148 -0,67%
09 dec 0,000 22,041 22,000
22,250 3.689 -0,089 -0,40%
10 dec 22,000 22,137 22,000
22,144 4.779 +0,096 +0,43%
11 dec 0,000 22,200 22,020
22,200 4.546 +0,063 +0,29%
12 dec 0,000 22,110 22,035
0,000 1.184 -0,090 -0,40%
13 dec 22,200 22,020 21,860
22,095 15.322 -0,090 -0,41%
16 dec 0,000 22,170 21,900
22,170 6.369 +0,150 +0,68%
17 dec 21,965 22,260 21,965
22,061 2.326 +0,090 +0,41%
18 dec 22,025 22,180 22,025
22,250 2.561 -0,080 -0,36%
19 dec 22,125 22,152 22,010
22,153 1.963 -0,028 -0,13%
20 dec 22,016 22,350 22,016
22,350 1.162 +0,198 +0,89%
23 dec 0,000 22,280 0,000
22,280 2.105 -0,070 -0,31%
24 dec 22,500 22,241 21,900
22,500 7.266 -0,039 -0,18%
26 dec 22,513 22,091 22,040
22,513 2.702 -0,150 -0,67%
27 dec 22,500 22,010 22,010
22,500 290 -0,081 -0,37%
30 dec 0,000 21,550 21,550
0,000 3.472 -0,460 -2,09%
31 dec 21,848 21,844 21,844
21,950 3.207 +0,294 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront